BNP Paribas Knock-Out BNR/ DE000PD2R4D1 /
| 2024-05-30 6:20:24 PM | Chg. +0.050 | Volume | Bid2024-05-30 | Ask2024-05-30 | High | Low |
|---|---|---|---|---|---|---|
| 1.550EUR | +3.33% | 0 Turnover: 0.000 |
1.550Bid Size: 3,040 | 1.590Ask Size: 3,040 | 1.550 | 1.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:20:24 PM | 1.550 | 0 |
| 2024-05-30 | 5:50:15 PM | 1.550 | 0 |
| 2024-05-30 | 5:20:50 PM | 1.550 | 0 |
| 2024-05-30 | 4:50:11 PM | 1.540 | 0 |
| 2024-05-30 | 4:20:53 PM | 1.540 | 0 |
| 2024-05-30 | 3:50:12 PM | 1.530 | 0 |
| 2024-05-30 | 3:20:52 PM | 1.490 | 0 |
| 2024-05-30 | 2:50:16 PM | 1.480 | 0 |
| 2024-05-30 | 2:20:37 PM | 1.470 | 0 |
| 2024-05-30 | 1:50:14 PM | 1.470 | 0 |
| 2024-05-30 | 1:20:36 PM | 1.460 | 0 |
| 2024-05-30 | 12:50:15 PM | 1.450 | 0 |
| 2024-05-30 | 12:20:36 PM | 1.450 | 0 |
All quotes in EUR
