BNP Paribas Knock-Out BNR/ DE000PH4RGL3 /
| 2024-05-28 8:13:52 AM | Chg. -0.03 | Volume | Bid10:11:15 AM | Ask10:11:15 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.22EUR | -1.33% | - Turnover: - |
2.28Bid Size: 15,200 | 2.29Ask Size: 15,200 | 2.22 | 2.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:13:52 AM | 2.22 | 0 |
| 2024-05-27 | 6:09:29 PM | 2.25 | 0 |
| 2024-05-27 | 5:05:31 PM | 2.26 | 0 |
| 2024-05-27 | 4:05:39 PM | 2.27 | 0 |
| 2024-05-27 | 3:05:14 PM | 2.24 | 0 |
| 2024-05-27 | 2:06:09 PM | 2.25 | 0 |
| 2024-05-27 | 1:05:43 PM | 2.27 | 0 |
| 2024-05-27 | 12:06:13 PM | 2.26 | 0 |
| 2024-05-27 | 11:06:06 AM | 2.25 | 0 |
| 2024-05-27 | 8:13:19 AM | 2.28 | 0 |
| 2024-05-24 | 6:19:51 PM | 2.31 | 0 |
| 2024-05-24 | 5:19:27 PM | 2.33 | 0 |
| 2024-05-24 | 4:19:49 PM | 2.32 | 0 |
All quotes in EUR
