BNP Paribas Knock-Out BNR/ DE000PH4RGL3 /
| 2024-09-23 8:17:50 AM | Chg. -0.01 | Volume | Bid10:53:40 AM | Ask10:53:40 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.62EUR | -0.38% | - Turnover: - |
2.62Bid Size: 16,100 | 2.63Ask Size: 16,100 | 2.62 | 2.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 8:17:50 AM | 2.62 | 0 |
| 2024-09-20 | 6:09:21 PM | 2.63 | 0 |
| 2024-09-20 | 5:05:30 PM | 2.60 | 0 |
| 2024-09-20 | 4:05:47 PM | 2.60 | 0 |
| 2024-09-20 | 3:04:56 PM | 2.58 | 0 |
| 2024-09-20 | 2:05:54 PM | 2.50 | 0 |
| 2024-09-20 | 1:06:03 PM | 2.41 | 0 |
| 2024-09-20 | 12:06:26 PM | 2.41 | 0 |
| 2024-09-20 | 11:06:27 AM | 2.38 | 0 |
| 2024-09-20 | 8:17:04 AM | 2.29 | 0 |
| 2024-09-19 | 6:09:34 PM | 2.27 | 0 |
| 2024-09-19 | 5:06:12 PM | 2.29 | 0 |
| 2024-09-19 | 4:06:34 PM | 2.26 | 0 |
All quotes in EUR
