BNP Paribas Knock-Out BMY/ DE000PC7K459 /
| 2024-09-20 4:37:50 PM | Chg. -0.020 | Volume | Bid5:29:13 PM | Ask5:29:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.370EUR | -5.13% | - Turnover: - |
0.370Bid Size: 54,000 | 0.380Ask Size: 54,000 | 0.390 | 0.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 4:37:50 PM | 0.370 | 0 |
| 2024-09-20 | 2:53:15 PM | 0.380 | 0 |
| 2024-09-20 | 1:39:13 PM | 0.380 | 0 |
| 2024-09-20 | 11:35:22 AM | 0.380 | 0 |
| 2024-09-20 | 8:12:09 AM | 0.390 | 0 |
| 2024-09-19 | 9:45:46 PM | 0.390 | 0 |
| 2024-09-19 | 8:45:22 PM | 0.350 | 0 |
| 2024-09-19 | 7:45:49 PM | 0.360 | 0 |
| 2024-09-19 | 6:46:05 PM | 0.370 | 0 |
| 2024-09-19 | 5:52:09 PM | 0.370 | 0 |
| 2024-09-19 | 4:47:19 PM | 0.380 | 0 |
| 2024-09-19 | 2:56:59 PM | 0.320 | 0 |
| 2024-09-19 | 1:39:03 PM | 0.310 | 0 |
All quotes in EUR
