BNP Paribas Knock-Out BMY/ DE000PN8F900 /
| 2024-06-18 4:48:52 PM | Chg. +0.02 | Volume | Bid5:07:34 PM | Ask5:07:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.07EUR | +0.98% | - Turnover: - |
2.06Bid Size: 60,000 | 2.07Ask Size: 60,000 | 2.07 | 2.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 4:48:52 PM | 2.07 | 0 |
| 2024-06-18 | 2:57:20 PM | 2.05 | 0 |
| 2024-06-18 | 1:52:08 PM | 2.05 | 0 |
| 2024-06-18 | 11:49:08 AM | 2.04 | 0 |
| 2024-06-18 | 8:43:19 AM | 2.05 | 0 |
| 2024-06-17 | 9:43:14 PM | 2.05 | 0 |
| 2024-06-17 | 8:44:35 PM | 2.06 | 0 |
| 2024-06-17 | 7:45:07 PM | 2.05 | 0 |
| 2024-06-17 | 6:45:19 PM | 2.06 | 0 |
| 2024-06-17 | 5:45:02 PM | 2.05 | 0 |
| 2024-06-17 | 3:48:26 PM | 2.03 | 0 |
| 2024-06-17 | 1:51:26 PM | 2.03 | 0 |
| 2024-06-17 | 11:47:52 AM | 2.04 | 0 |
All quotes in EUR
