BNP Paribas Knock-Out BMW/ DE000PN4SZC2 /
| 2024-06-19 12:50:18 PM | Chg. -0.06 | Volume | Bid1:08:05 PM | Ask1:08:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.37EUR | -1.10% | - Turnover: - |
5.32Bid Size: 40,000 | 5.33Ask Size: 40,000 | 5.40 | 5.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 12:50:18 PM | 5.37 | 0 |
| 2024-06-19 | 11:46:16 AM | 5.40 | 0 |
| 2024-06-19 | 10:17:01 AM | 5.40 | 0 |
| 2024-06-18 | 5:45:11 PM | 5.43 | 0 |
| 2024-06-18 | 4:47:36 PM | 5.43 | 0 |
| 2024-06-18 | 3:50:42 PM | 5.41 | 0 |
| 2024-06-18 | 2:48:57 PM | 5.39 | 0 |
| 2024-06-18 | 1:48:54 PM | 5.39 | 0 |
| 2024-06-18 | 12:42:25 PM | 5.38 | 0 |
| 2024-06-18 | 11:46:55 AM | 5.38 | 0 |
| 2024-06-18 | 10:15:05 AM | 5.39 | 0 |
| 2024-06-17 | 5:46:29 PM | 5.40 | 0 |
| 2024-06-17 | 4:51:56 PM | 5.41 | 0 |
All quotes in EUR
