BNP Paribas Knock-Out BMW/ DE000PN22KQ5 /
| 2024-06-19 5:46:26 PM | Chg. -0.09 | Volume | Bid2024-06-19 | Ask2024-06-19 | High | Low |
|---|---|---|---|---|---|---|
| 5.68EUR | -1.56% | - Turnover: - |
5.68Bid Size: 8,000 | 5.71Ask Size: 8,000 | 5.76 | 5.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 5:46:26 PM | 5.68 | 0 |
| 2024-06-19 | 4:35:45 PM | 5.65 | 0 |
| 2024-06-19 | 3:36:06 PM | 5.67 | 0 |
| 2024-06-19 | 2:35:35 PM | 5.65 | 0 |
| 2024-06-19 | 1:38:28 PM | 5.63 | 0 |
| 2024-06-19 | 12:35:30 PM | 5.71 | 0 |
| 2024-06-19 | 11:35:41 AM | 5.74 | 0 |
| 2024-06-19 | 8:23:49 AM | 5.76 | 0 |
| 2024-06-18 | 5:46:43 PM | 5.77 | 0 |
| 2024-06-18 | 4:35:30 PM | 5.75 | 0 |
| 2024-06-18 | 3:36:13 PM | 5.73 | 0 |
| 2024-06-18 | 2:35:23 PM | 5.73 | 0 |
| 2024-06-18 | 1:35:20 PM | 5.74 | 0 |
All quotes in EUR
