BNP Paribas Knock-Out BMW/ DE000PN22KQ5 /
| 2024-09-20 10:50:12 AM | Chg. +0.180 | Volume | Bid11:04:22 AM | Ask11:04:22 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.150EUR | +2.58% | 0 Turnover: 0.000 |
7.140Bid Size: 40,000 | 7.150Ask Size: 40,000 | 7.190 | 7.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 10:50:12 AM | 7.150 | 0 |
| 2024-09-20 | 10:20:26 AM | 7.190 | 0 |
| 2024-09-20 | 9:50:11 AM | 7.160 | 0 |
| 2024-09-20 | 9:20:25 AM | 7.190 | 0 |
| 2024-09-20 | 8:50:12 AM | 7.190 | 0 |
| 2024-09-20 | 8:20:23 AM | 7.060 | 0 |
| 2024-09-19 | 9:50:20 PM | 6.970 | 0 |
| 2024-09-19 | 9:20:15 PM | 6.990 | 0 |
| 2024-09-19 | 8:50:11 PM | 6.890 | 0 |
| 2024-09-19 | 8:20:23 PM | 6.890 | 0 |
| 2024-09-19 | 7:50:19 PM | 6.870 | 0 |
| 2024-09-19 | 7:20:28 PM | 6.890 | 0 |
| 2024-09-19 | 6:50:11 PM | 6.890 | 0 |
All quotes in EUR
