BNP Paribas Knock-Out BKNG/ DE000PC9NGC5 /
| 2024-06-17 6:36:10 PM | Chg. -0.39 | Volume | Bid7:20:58 PM | Ask7:20:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.19EUR | -2.67% | - Turnover: - |
14.00Bid Size: 9,000 | 14.02Ask Size: 9,000 | 14.37 | 14.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 6:36:10 PM | 14.19 | 0 |
| 2024-06-17 | 4:44:40 PM | 14.37 | 0 |
| 2024-06-17 | 2:42:46 PM | 14.36 | 0 |
| 2024-06-17 | 11:56:22 AM | 14.36 | 0 |
| 2024-06-17 | 9:51:40 AM | 14.12 | 0 |
| 2024-06-14 | 9:39:34 PM | 14.58 | 0 |
| 2024-06-14 | 8:41:55 PM | 14.61 | 0 |
| 2024-06-14 | 7:41:25 PM | 14.52 | 0 |
| 2024-06-14 | 6:41:39 PM | 14.55 | 0 |
| 2024-06-14 | 5:38:32 PM | 14.72 | 0 |
| 2024-06-14 | 3:58:40 PM | 14.82 | 0 |
| 2024-06-14 | 2:39:56 PM | 14.64 | 0 |
| 2024-06-14 | 11:54:58 AM | 14.68 | 0 |
All quotes in EUR
