BNP Paribas Knock-Out BKNG/ DE000PC9CL94 /
| 6/21/2024 9:46:40 PM | Chg. +0.22 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.48EUR | +1.35% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 16.49 | 16.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:46:40 PM | 16.48 | 0 |
| 6/21/2024 | 8:46:59 PM | 16.37 | 0 |
| 6/21/2024 | 7:47:17 PM | 16.38 | 0 |
| 6/21/2024 | 6:47:16 PM | 16.29 | 0 |
| 6/21/2024 | 5:54:17 PM | 16.23 | 0 |
| 6/21/2024 | 4:56:22 PM | 16.11 | 0 |
| 6/21/2024 | 3:52:56 PM | 16.15 | 0 |
| 6/21/2024 | 2:45:56 PM | 16.49 | 0 |
| 6/21/2024 | 1:41:59 PM | 16.42 | 0 |
| 6/21/2024 | 11:35:57 AM | 16.27 | 0 |
| 6/21/2024 | 8:15:12 AM | 16.37 | 0 |
| 6/20/2024 | 9:41:33 PM | 16.26 | 0 |
| 6/20/2024 | 8:41:29 PM | 16.47 | 0 |
All quotes in EUR
