| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 7:43:26 PM | 16.19 | 0 |
| 2024-09-23 | 6:43:41 PM | 16.07 | 0 |
| 2024-09-23 | 5:49:01 PM | 16.17 | 0 |
| 2024-09-23 | 3:57:49 PM | 16.03 | 0 |
| 2024-09-23 | 1:57:53 PM | 16.11 | 0 |
| 2024-09-23 | 11:52:59 AM | 16.16 | 0 |
| 2024-09-23 | 9:42:54 AM | 16.01 | 0 |
| 2024-09-20 | 9:42:38 PM | 15.93 | 0 |
| 2024-09-20 | 8:42:43 PM | 15.77 | 0 |
| 2024-09-20 | 7:42:41 PM | 15.88 | 0 |
| 2024-09-20 | 6:42:51 PM | 15.87 | 0 |
| 2024-09-20 | 5:47:22 PM | 15.80 | 0 |
| 2024-09-20 | 4:41:54 PM | 15.78 | 0 |