BNP Paribas Knock-Out BKNG/ DE000PC8HT19 /
| 6/3/2024 6:42:14 PM | Chg. -0.23 | Volume | Bid7:01:21 PM | Ask7:01:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.52EUR | -3.41% | - Turnover: - |
6.44Bid Size: 10,500 | 6.46Ask Size: 10,500 | 7.03 | 6.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 6:42:14 PM | 6.52 | 0 |
| 6/3/2024 | 5:42:42 PM | 6.62 | 0 |
| 6/3/2024 | 4:37:56 PM | 6.76 | 0 |
| 6/3/2024 | 2:54:40 PM | 7.01 | 0 |
| 6/3/2024 | 1:29:39 PM | 7.00 | 0 |
| 6/3/2024 | 11:48:11 AM | 7.03 | 0 |
| 6/3/2024 | 8:39:29 AM | 6.92 | 0 |
| 5/31/2024 | 9:43:34 PM | 6.75 | 0 |
| 5/31/2024 | 8:43:02 PM | 6.53 | 0 |
| 5/31/2024 | 7:43:30 PM | 6.60 | 0 |
| 5/31/2024 | 6:43:31 PM | 6.52 | 0 |
| 5/31/2024 | 5:53:06 PM | 6.44 | 0 |
| 5/31/2024 | 4:53:56 PM | 6.46 | 0 |
All quotes in EUR
