BNP Paribas Knock-Out BKNG/ DE000PC8HT19 /
| 2024-06-17 9:50:30 PM | Chg. +0.930 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.620EUR | +12.09% | 0 Turnover: 0.000 |
8.630Bid Size: 3,000 | 8.650Ask Size: 3,000 | 8.620 | 7.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 9:50:30 PM | 8.620 | 0 |
| 2024-06-17 | 9:20:33 PM | 8.520 | 0 |
| 2024-06-17 | 8:50:31 PM | 8.480 | 0 |
| 2024-06-17 | 8:20:59 PM | 8.380 | 0 |
| 2024-06-17 | 7:50:36 PM | 8.310 | 0 |
| 2024-06-17 | 7:20:58 PM | 8.200 | 0 |
| 2024-06-17 | 7:05:24 PM | 8.100 | 0 |
| 2024-06-17 | 6:50:38 PM | 8.090 | 0 |
| 2024-06-17 | 6:35:30 PM | 8.010 | 0 |
| 2024-06-17 | 6:20:15 PM | 7.970 | 0 |
| 2024-06-17 | 6:05:19 PM | 7.960 | 0 |
| 2024-06-17 | 5:50:42 PM | 7.980 | 0 |
| 2024-06-17 | 5:35:21 PM | 7.950 | 0 |
All quotes in EUR
