BNP Paribas Knock-Out BKNG/ DE000PC8E6M8 /
| 2024-06-14 2:57:44 PM | Chg. +0.15 | Volume | Bid3:53:41 PM | Ask3:53:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.99EUR | +2.19% | - Turnover: - |
7.15Bid Size: 9,000 | 7.17Ask Size: 9,000 | 7.06 | 6.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 2:57:44 PM | 6.99 | 0 |
| 2024-06-14 | 1:41:49 PM | 6.99 | 0 |
| 2024-06-14 | 11:35:44 AM | 7.06 | 0 |
| 2024-06-14 | 8:11:18 AM | 6.79 | 0 |
| 2024-06-13 | 9:44:00 PM | 6.84 | 0 |
| 2024-06-13 | 8:44:02 PM | 6.90 | 0 |
| 2024-06-13 | 7:44:22 PM | 6.88 | 0 |
| 2024-06-13 | 6:44:06 PM | 6.91 | 0 |
| 2024-06-13 | 5:50:21 PM | 6.87 | 0 |
| 2024-06-13 | 4:35:22 PM | 6.94 | 0 |
| 2024-06-13 | 2:42:31 PM | 6.72 | 0 |
| 2024-06-13 | 12:53:40 PM | 6.56 | 0 |
| 2024-06-13 | 11:39:42 AM | 6.65 | 0 |
All quotes in EUR
