BNP Paribas Knock-Out BKNG/ DE000PC2Q408 /
| 5/31/2024 9:50:30 PM | Chg. -0.180 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.560EUR | -1.85% | 0 Turnover: 0.000 |
9.430Bid Size: 3,000 | 9.450Ask Size: 3,000 | 9.980 | 9.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:50:30 PM | 9.560 | 0 |
| 5/31/2024 | 9:20:40 PM | 9.800 | 0 |
| 5/31/2024 | 8:50:34 PM | 9.830 | 0 |
| 5/31/2024 | 8:21:02 PM | 9.820 | 0 |
| 5/31/2024 | 7:50:34 PM | 9.750 | 0 |
| 5/31/2024 | 7:21:02 PM | 9.870 | 0 |
| 5/31/2024 | 7:05:15 PM | 9.850 | 0 |
| 5/31/2024 | 6:50:31 PM | 9.910 | 0 |
| 5/31/2024 | 6:35:35 PM | 9.920 | 0 |
| 5/31/2024 | 6:20:19 PM | 9.980 | 0 |
| 5/31/2024 | 6:05:17 PM | 9.970 | 0 |
| 5/31/2024 | 5:50:34 PM | 9.960 | 0 |
| 5/31/2024 | 5:35:15 PM | 9.880 | 0 |
All quotes in EUR
