| Date | Time | Last | Volume |
|---|---|---|---|
| 6/11/2024 | 5:21:17 PM | 9.210 | 0 |
| 6/11/2024 | 5:05:20 PM | 9.150 | 0 |
| 6/11/2024 | 4:50:38 PM | 9.120 | 0 |
| 6/11/2024 | 4:35:30 PM | 9.220 | 0 |
| 6/11/2024 | 4:20:21 PM | 9.330 | 0 |
| 6/11/2024 | 4:05:20 PM | 9.420 | 0 |
| 6/11/2024 | 3:50:33 PM | 9.480 | 0 |
| 6/11/2024 | 3:35:26 PM | 9.360 | 0 |
| 6/11/2024 | 3:20:15 PM | 9.260 | 0 |
| 6/11/2024 | 2:50:32 PM | 9.310 | 0 |
| 6/11/2024 | 2:21:10 PM | 9.380 | 0 |
| 6/11/2024 | 1:50:37 PM | 9.390 | 0 |
| 6/11/2024 | 1:21:14 PM | 9.310 | 0 |