BNP Paribas Knock-Out BKNG/ DE000PZ064K8 /
| 2024-05-24 9:44:26 PM | Chg. +0.42 | Volume | Bid10:00:43 PM | Ask10:00:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.71EUR | +5.07% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.79 | 8.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:44:26 PM | 8.71 | 0 |
| 2024-05-24 | 8:44:09 PM | 8.79 | 0 |
| 2024-05-24 | 7:43:50 PM | 8.70 | 0 |
| 2024-05-24 | 6:43:51 PM | 8.68 | 0 |
| 2024-05-24 | 5:50:10 PM | 8.65 | 0 |
| 2024-05-24 | 4:43:37 PM | 8.51 | 0 |
| 2024-05-24 | 2:57:11 PM | 8.47 | 0 |
| 2024-05-24 | 1:54:33 PM | 8.45 | 0 |
| 2024-05-24 | 11:51:37 AM | 8.42 | 0 |
| 2024-05-24 | 9:23:28 AM | 8.45 | 0 |
| 2024-05-23 | 9:37:18 PM | 8.29 | 0 |
| 2024-05-23 | 8:37:37 PM | 8.34 | 0 |
| 2024-05-23 | 7:37:37 PM | 8.68 | 0 |
All quotes in EUR
