BNP Paribas Knock-Out BKNG/ DE000PZ064K8 /
| 6/21/2024 9:50:37 PM | Chg. +0.210 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.410EUR | +2.06% | 0 Turnover: 0.000 |
10.510Bid Size: 3,000 | 10.530Ask Size: 3,000 | 10.480 | 10.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:50:37 PM | 10.410 | 0 |
| 6/21/2024 | 9:20:38 PM | 10.360 | 0 |
| 6/21/2024 | 8:50:27 PM | 10.350 | 0 |
| 6/21/2024 | 8:21:00 PM | 10.360 | 0 |
| 6/21/2024 | 7:50:37 PM | 10.390 | 0 |
| 6/21/2024 | 7:20:59 PM | 10.320 | 0 |
| 6/21/2024 | 7:05:14 PM | 10.310 | 0 |
| 6/21/2024 | 6:50:38 PM | 10.270 | 0 |
| 6/21/2024 | 6:35:27 PM | 10.290 | 0 |
| 6/21/2024 | 6:20:26 PM | 10.350 | 0 |
| 6/21/2024 | 6:05:19 PM | 10.280 | 0 |
| 6/21/2024 | 5:50:32 PM | 10.210 | 0 |
| 6/21/2024 | 5:35:20 PM | 10.240 | 0 |
All quotes in EUR
