BNP Paribas Knock-Out BKNG/ DE000PZ05D87 /
| 2024-06-24 8:43:48 AM | Chg. +0.01 | Volume | Bid11:38:22 AM | Ask11:38:22 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.63EUR | +0.10% | - Turnover: - |
9.77Bid Size: 3,000 | 9.97Ask Size: 3,000 | 9.63 | 9.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 8:43:48 AM | 9.63 | 0 |
| 2024-06-21 | 9:48:45 PM | 9.62 | 0 |
| 2024-06-21 | 8:49:15 PM | 9.50 | 0 |
| 2024-06-21 | 7:49:33 PM | 9.52 | 0 |
| 2024-06-21 | 6:49:34 PM | 9.41 | 0 |
| 2024-06-21 | 5:57:33 PM | 9.40 | 0 |
| 2024-06-21 | 4:58:15 PM | 9.34 | 0 |
| 2024-06-21 | 3:58:18 PM | 9.31 | 0 |
| 2024-06-21 | 2:52:28 PM | 9.61 | 0 |
| 2024-06-21 | 1:51:44 PM | 9.53 | 0 |
| 2024-06-21 | 11:48:31 AM | 9.40 | 0 |
| 2024-06-21 | 8:43:53 AM | 9.50 | 0 |
| 2024-06-20 | 9:44:10 PM | 9.36 | 0 |
All quotes in EUR
