BNP Paribas Knock-Out BKNG/ DE000PZ05D87 /
| 2024-06-25 5:50:33 PM | Chg. +0.190 | Volume | Bid5:59:30 PM | Ask5:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.740EUR | +1.99% | 0 Turnover: 0.000 |
9.840Bid Size: 9,000 | 9.860Ask Size: 9,000 | 9.900 | 9.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 5:50:33 PM | 9.740 | 0 |
| 2024-06-25 | 5:35:22 PM | 9.740 | 0 |
| 2024-06-25 | 5:21:12 PM | 9.790 | 0 |
| 2024-06-25 | 5:05:17 PM | 9.760 | 0 |
| 2024-06-25 | 4:50:43 PM | 9.800 | 0 |
| 2024-06-25 | 4:35:32 PM | 9.770 | 0 |
| 2024-06-25 | 4:20:25 PM | 9.900 | 0 |
| 2024-06-25 | 4:05:19 PM | 9.830 | 0 |
| 2024-06-25 | 3:50:32 PM | 9.800 | 0 |
| 2024-06-25 | 3:35:33 PM | 9.730 | 0 |
| 2024-06-25 | 3:20:27 PM | 9.770 | 0 |
| 2024-06-25 | 2:50:36 PM | 9.620 | 0 |
| 2024-06-25 | 2:21:17 PM | 9.680 | 0 |
All quotes in EUR
