BNP Paribas Knock-Out BKNG/ DE000PN34PW7 /
| 2024-09-25 9:50:40 PM | Chg. +0.070 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.150EUR | +0.46% | 0 Turnover: 0.000 |
15.090Bid Size: 3,000 | 15.110Ask Size: 3,000 | 15.150 | 14.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:50:40 PM | 15.150 | 0 |
| 2024-09-25 | 9:20:45 PM | 15.000 | 0 |
| 2024-09-25 | 8:50:34 PM | 15.060 | 0 |
| 2024-09-25 | 8:21:04 PM | 15.000 | 0 |
| 2024-09-25 | 7:50:45 PM | 14.990 | 0 |
| 2024-09-25 | 7:21:13 PM | 15.030 | 0 |
| 2024-09-25 | 7:05:28 PM | 15.000 | 0 |
| 2024-09-25 | 6:50:39 PM | 15.100 | 0 |
| 2024-09-25 | 6:35:42 PM | 15.130 | 0 |
| 2024-09-25 | 6:20:21 PM | 15.110 | 0 |
| 2024-09-25 | 6:05:26 PM | 15.120 | 0 |
| 2024-09-25 | 5:50:46 PM | 15.070 | 0 |
| 2024-09-25 | 5:35:14 PM | 15.040 | 0 |
All quotes in EUR
