BNP Paribas Knock-Out BKNG/ DE000PN0WUT7 /
| 2024-05-13 9:50:30 PM | Chg. -0.520 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.140EUR | -2.64% | 0 Turnover: 0.000 |
19.040Bid Size: 3,000 | 19.060Ask Size: 3,000 | 19.800 | 18.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:50:30 PM | 19.140 | 0 |
| 2024-05-13 | 9:20:34 PM | 19.060 | 0 |
| 2024-05-13 | 8:50:44 PM | 19.020 | 0 |
| 2024-05-13 | 8:21:05 PM | 18.850 | 0 |
| 2024-05-13 | 7:50:36 PM | 18.900 | 0 |
| 2024-05-13 | 7:21:08 PM | 18.970 | 0 |
| 2024-05-13 | 7:05:20 PM | 18.970 | 0 |
| 2024-05-13 | 6:50:34 PM | 19.020 | 0 |
| 2024-05-13 | 6:35:24 PM | 19.060 | 0 |
| 2024-05-13 | 6:20:23 PM | 19.100 | 0 |
| 2024-05-13 | 6:05:16 PM | 19.170 | 0 |
| 2024-05-13 | 5:50:30 PM | 19.180 | 0 |
| 2024-05-13 | 5:35:25 PM | 19.120 | 0 |
All quotes in EUR
