BNP Paribas Knock-Out BG/ DE000PH4LXG1 /
| 2024-05-28 8:36:54 AM | Chg. -0.03 | Volume | Bid10:56:56 AM | Ask10:56:56 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.20EUR | -1.35% | - Turnover: - |
2.23Bid Size: 8,000 | 2.29Ask Size: 8,000 | 2.20 | 2.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:36:54 AM | 2.20 | 0 |
| 2024-05-27 | 9:43:56 PM | 2.23 | 0 |
| 2024-05-27 | 8:44:37 PM | 2.23 | 0 |
| 2024-05-27 | 7:44:24 PM | 2.23 | 0 |
| 2024-05-27 | 6:45:16 PM | 2.23 | 0 |
| 2024-05-27 | 5:53:49 PM | 2.22 | 0 |
| 2024-05-27 | 4:56:42 PM | 2.22 | 0 |
| 2024-05-27 | 3:57:32 PM | 2.20 | 0 |
| 2024-05-27 | 2:52:41 PM | 2.20 | 0 |
| 2024-05-27 | 1:50:42 PM | 2.21 | 0 |
| 2024-05-27 | 11:47:02 AM | 2.21 | 0 |
| 2024-05-27 | 8:37:59 AM | 2.20 | 0 |
| 2024-05-24 | 9:35:33 PM | 2.19 | 0 |
All quotes in EUR
