BNP Paribas Knock-Out BEI 19.07.2.../ DE000PC53PB4 /
| 2024-06-05 4:50:14 PM | Chg. +0.270 | Volume | Bid4:51:00 PM | Ask4:51:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.870EUR | +3.55% | 0 Turnover: 0.000 |
7.870Bid Size: 3,000 | 8.070Ask Size: 3,000 | 8.180 | 7.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 4:50:14 PM | 7.870 | 0 |
| 2024-06-05 | 4:20:56 PM | 8.090 | 0 |
| 2024-06-05 | 3:50:12 PM | 8.180 | 0 |
| 2024-06-05 | 3:20:53 PM | 7.860 | 0 |
| 2024-06-05 | 2:50:16 PM | 7.820 | 0 |
| 2024-06-05 | 2:20:37 PM | 7.900 | 0 |
| 2024-06-05 | 1:50:16 PM | 7.900 | 0 |
| 2024-06-05 | 1:20:32 PM | 7.880 | 0 |
| 2024-06-05 | 12:50:12 PM | 7.960 | 0 |
| 2024-06-05 | 12:20:29 PM | 8.070 | 0 |
| 2024-06-05 | 11:50:13 AM | 8.030 | 0 |
| 2024-06-05 | 11:20:37 AM | 7.980 | 0 |
| 2024-06-05 | 10:50:11 AM | 8.030 | 0 |
All quotes in EUR
