BNP Paribas Knock-Out AZO/ DE000PE4FUR9 /
| 2024-06-03 9:48:24 PM | Chg. +0.02 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.29EUR | +0.24% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.45 | 8.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:48:24 PM | 8.29 | 0 |
| 2024-06-03 | 8:48:15 PM | 8.25 | 0 |
| 2024-06-03 | 7:48:53 PM | 8.38 | 0 |
| 2024-06-03 | 6:48:05 PM | 8.39 | 0 |
| 2024-06-03 | 5:57:32 PM | 8.45 | 0 |
| 2024-06-03 | 4:54:49 PM | 8.38 | 0 |
| 2024-06-03 | 3:53:52 PM | 8.25 | 0 |
| 2024-06-03 | 2:48:01 PM | 8.21 | 0 |
| 2024-06-03 | 11:55:00 AM | 8.24 | 0 |
| 2024-06-03 | 10:08:38 AM | 8.29 | 0 |
| 2024-05-31 | 9:38:43 PM | 8.27 | 0 |
| 2024-05-31 | 8:38:33 PM | 8.38 | 0 |
| 2024-05-31 | 7:39:04 PM | 8.42 | 0 |
All quotes in EUR
