BNP Paribas Knock-Out AZN/ DE000PC8VN90 /
| 2024-06-05 5:20:59 PM | Chg. +0.170 | Volume | Bid5:28:13 PM | Ask5:28:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.320EUR | +7.91% | 0 Turnover: 0.000 |
2.300Bid Size: 6,000 | 2.310Ask Size: 6,000 | 2.320 | 2.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:20:59 PM | 2.320 | 0 |
| 2024-06-05 | 4:21:04 PM | 2.190 | 0 |
| 2024-06-05 | 3:20:58 PM | 2.270 | 0 |
| 2024-06-05 | 2:20:57 PM | 2.250 | 0 |
| 2024-06-05 | 1:20:49 PM | 2.250 | 0 |
| 2024-06-05 | 12:20:47 PM | 2.220 | 0 |
| 2024-06-05 | 11:20:55 AM | 2.220 | 0 |
| 2024-06-05 | 10:20:43 AM | 2.180 | 0 |
| 2024-06-05 | 9:20:44 AM | 2.170 | 0 |
| 2024-06-04 | 5:20:50 PM | 2.150 | 0 |
| 2024-06-04 | 4:21:02 PM | 2.180 | 0 |
| 2024-06-04 | 3:21:00 PM | 2.140 | 0 |
| 2024-06-04 | 2:20:54 PM | 2.140 | 0 |
All quotes in EUR
