BNP Paribas Knock-Out AZN/ DE000PC415Y0 /
| 6/10/2024 5:21:01 PM | Chg. +0.020 | Volume | Bid5:29:21 PM | Ask5:29:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.130EUR | +0.49% | 0 Turnover: 0.000 |
4.140Bid Size: 6,000 | 4.150Ask Size: 6,000 | 4.140 | 4.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/10/2024 | 5:21:01 PM | 4.130 | 0 |
| 6/10/2024 | 4:21:03 PM | 4.140 | 0 |
| 6/10/2024 | 3:21:03 PM | 4.120 | 0 |
| 6/10/2024 | 2:20:50 PM | 4.140 | 0 |
| 6/10/2024 | 1:20:56 PM | 4.140 | 0 |
| 6/10/2024 | 12:20:48 PM | 4.100 | 0 |
| 6/10/2024 | 11:20:55 AM | 4.120 | 0 |
| 6/10/2024 | 10:20:41 AM | 4.130 | 0 |
| 6/10/2024 | 9:20:45 AM | 4.090 | 0 |
| 6/7/2024 | 5:20:52 PM | 4.110 | 0 |
| 6/7/2024 | 4:21:03 PM | 4.120 | 0 |
| 6/7/2024 | 3:21:00 PM | 4.090 | 0 |
| 6/7/2024 | 2:20:56 PM | 4.070 | 0 |
All quotes in EUR
