BNP Paribas Knock-Out AZN/ DE000PC415Y0 /
| 05/06/2024 17:20:58 | Chg. +0.170 | Volume | Bid17:27:38 | Ask17:27:38 | High | Low |
|---|---|---|---|---|---|---|
| 4.090EUR | +4.34% | 0 Turnover: 0.000 |
4.080Bid Size: 6,000 | 4.090Ask Size: 6,000 | 4.090 | 3.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 17:20:58 | 4.090 | 0 |
| 05/06/2024 | 16:21:04 | 3.970 | 0 |
| 05/06/2024 | 15:21:00 | 4.050 | 0 |
| 05/06/2024 | 14:20:57 | 4.030 | 0 |
| 05/06/2024 | 13:20:49 | 4.030 | 0 |
| 05/06/2024 | 12:20:47 | 3.990 | 0 |
| 05/06/2024 | 11:20:54 | 3.990 | 0 |
| 05/06/2024 | 10:20:44 | 3.960 | 0 |
| 05/06/2024 | 09:20:44 | 3.950 | 0 |
| 04/06/2024 | 17:20:49 | 3.920 | 0 |
| 04/06/2024 | 16:20:59 | 3.960 | 0 |
| 04/06/2024 | 15:20:59 | 3.920 | 0 |
| 04/06/2024 | 14:20:52 | 3.920 | 0 |
All quotes in EUR
