BNP Paribas Knock-Out AXP/ DE000PC5MNX7 /
| 2024-06-03 7:47:04 PM | Chg. -0.26 | Volume | Bid7:49:03 PM | Ask7:49:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.86EUR | -8.33% | - Turnover: - |
2.85Bid Size: 27,000 | 2.86Ask Size: 27,000 | 3.28 | 2.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:47:04 PM | 2.86 | 0 |
| 2024-06-03 | 6:46:28 PM | 2.72 | 0 |
| 2024-06-03 | 5:53:16 PM | 2.88 | 0 |
| 2024-06-03 | 4:52:50 PM | 3.10 | 0 |
| 2024-06-03 | 3:49:30 PM | 3.23 | 0 |
| 2024-06-03 | 2:36:12 PM | 3.28 | 0 |
| 2024-06-03 | 11:53:14 AM | 3.27 | 0 |
| 2024-06-03 | 9:40:14 AM | 3.26 | 0 |
| 2024-05-31 | 9:47:14 PM | 3.12 | 0 |
| 2024-05-31 | 8:46:29 PM | 3.05 | 0 |
| 2024-05-31 | 7:47:01 PM | 3.06 | 0 |
| 2024-05-31 | 6:47:15 PM | 2.98 | 0 |
| 2024-05-31 | 5:57:57 PM | 3.00 | 0 |
All quotes in EUR
