BNP Paribas Knock-Out AXP/ DE000PC2E8C1 /
| 2024-06-03 9:42:16 AM | Chg. -0.16 | Volume | Bid10:08:22 AM | Ask10:08:22 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.87EUR | -7.88% | - Turnover: - |
1.87Bid Size: 9,000 | -Ask Size: - | 1.87 | 1.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:42:16 AM | 1.87 | 0 |
| 2024-05-31 | 9:47:14 PM | 2.03 | 0 |
| 2024-05-31 | 8:46:29 PM | 2.10 | 0 |
| 2024-05-31 | 7:47:01 PM | 2.10 | 0 |
| 2024-05-31 | 6:47:16 PM | 2.17 | 0 |
| 2024-05-31 | 5:57:57 PM | 2.15 | 0 |
| 2024-05-31 | 4:58:31 PM | 2.15 | 0 |
| 2024-05-31 | 3:57:46 PM | 2.18 | 0 |
| 2024-05-31 | 2:50:31 PM | 2.02 | 0 |
| 2024-05-31 | 11:53:06 AM | 2.06 | 0 |
| 2024-05-31 | 9:45:49 AM | 2.10 | 0 |
| 2024-05-30 | 9:46:09 PM | 2.21 | 0 |
| 2024-05-30 | 8:46:07 PM | 2.23 | 0 |
All quotes in EUR
