BNP Paribas Knock-Out AVS/ DE000PN2NXZ3 /
| 2024-06-05 7:20:58 PM | Chg. +3.000 | Volume | Bid8:04:03 PM | Ask8:04:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.790EUR | +9.15% | 0 Turnover: 0.000 |
36.060Bid Size: 440 | 36.420Ask Size: 440 | 35.880 | 32.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 7:20:58 PM | 35.790 | 0 |
| 2024-06-05 | 6:20:56 PM | 35.750 | 0 |
| 2024-06-05 | 5:21:15 PM | 35.880 | 0 |
| 2024-06-05 | 4:21:12 PM | 35.360 | 0 |
| 2024-06-05 | 3:21:09 PM | 35.260 | 0 |
| 2024-06-05 | 2:21:12 PM | 34.790 | 0 |
| 2024-06-05 | 1:21:11 PM | 34.090 | 0 |
| 2024-06-05 | 12:21:09 PM | 34.140 | 0 |
| 2024-06-05 | 11:21:13 AM | 33.700 | 0 |
| 2024-06-05 | 10:21:01 AM | 33.480 | 0 |
| 2024-06-05 | 9:21:02 AM | 32.910 | 0 |
| 2024-06-05 | 8:20:59 AM | 33.070 | 0 |
| 2024-06-04 | 9:20:39 PM | 32.790 | 0 |
All quotes in EUR
