BNP Paribas Knock-Out ATX/ DE000PA73MC1 /
| 2024-09-20 5:20:12 PM | Chg. -0.320 | Volume | Bid5:28:31 PM | Ask5:28:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.500EUR | -1.29% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 24.690 | 24.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:20:12 PM | 24.500 | 0 |
| 2024-09-20 | 4:21:02 PM | 24.440 | 0 |
| 2024-09-20 | 3:21:01 PM | 24.540 | 0 |
| 2024-09-20 | 2:20:46 PM | 24.630 | 0 |
| 2024-09-20 | 1:20:45 PM | 24.620 | 0 |
| 2024-09-20 | 12:20:43 PM | 24.560 | 0 |
| 2024-09-20 | 11:20:41 AM | 24.510 | 0 |
| 2024-09-20 | 10:20:38 AM | 24.610 | 0 |
| 2024-09-20 | 9:20:40 AM | 24.690 | 0 |
| 2024-09-19 | 5:20:12 PM | 24.820 | 0 |
| 2024-09-19 | 4:20:58 PM | 24.840 | 0 |
| 2024-09-19 | 3:20:56 PM | 24.940 | 0 |
| 2024-09-19 | 2:20:45 PM | 25.030 | 0 |
All quotes in EUR
