BNP Paribas Knock-Out ATX/ DE000BP3DPM0 /
| 2024-06-20 3:20:57 PM | Chg. +0.140 | Volume | Bid4:05:19 PM | Ask4:05:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.230EUR | +0.50% | 0 Turnover: 0.000 |
28.290Bid Size: 5,000 | 28.540Ask Size: 5,000 | 28.240 | 28.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 3:20:57 PM | 28.230 | 0 |
| 2024-06-20 | 2:20:49 PM | 28.240 | 0 |
| 2024-06-20 | 1:20:48 PM | 28.230 | 0 |
| 2024-06-20 | 12:20:47 PM | 28.210 | 0 |
| 2024-06-20 | 11:20:50 AM | 28.180 | 0 |
| 2024-06-20 | 10:20:43 AM | 28.190 | 0 |
| 2024-06-20 | 9:20:42 AM | 28.200 | 0 |
| 2024-06-19 | 5:20:11 PM | 28.090 | 0 |
| 2024-06-19 | 4:20:56 PM | 28.110 | 0 |
| 2024-06-19 | 3:20:54 PM | 28.190 | 0 |
| 2024-06-19 | 2:20:45 PM | 28.190 | 0 |
| 2024-06-19 | 1:20:47 PM | 28.150 | 0 |
| 2024-06-19 | 12:20:46 PM | 28.100 | 0 |
All quotes in EUR
