BNP Paribas Knock-Out ATX/ DE000PH8BS72 /
| 2024-05-16 5:20:15 PM | Chg. -0.010 | Volume | Bid5:28:32 PM | Ask5:28:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.640EUR | -0.09% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 11.770 | 11.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:20:15 PM | 11.640 | 0 |
| 2024-05-16 | 4:20:57 PM | 11.710 | 0 |
| 2024-05-16 | 3:20:51 PM | 11.740 | 0 |
| 2024-05-16 | 2:20:54 PM | 11.750 | 0 |
| 2024-05-16 | 1:20:49 PM | 11.710 | 0 |
| 2024-05-16 | 12:20:50 PM | 11.740 | 0 |
| 2024-05-16 | 11:20:49 AM | 11.730 | 0 |
| 2024-05-16 | 10:20:38 AM | 11.770 | 0 |
| 2024-05-16 | 9:20:31 AM | 11.740 | 0 |
| 2024-05-15 | 5:20:16 PM | 11.650 | 0 |
| 2024-05-15 | 4:20:56 PM | 11.680 | 0 |
| 2024-05-15 | 3:20:54 PM | 11.620 | 0 |
| 2024-05-15 | 2:20:48 PM | 11.640 | 0 |
All quotes in EUR
