BNP Paribas Knock-Out ATX/ DE000PH8BS56 /
| 2024-05-16 3:21:09 PM | Chg. +0.090 | Volume | Bid3:58:04 PM | Ask3:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.990EUR | +3.10% | 0 Turnover: 0.000 |
2.990Bid Size: 2,000 | 3.240Ask Size: 2,000 | 3.020 | 2.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 3:21:09 PM | 2.990 | 0 |
| 2024-05-16 | 2:21:06 PM | 3.000 | 0 |
| 2024-05-16 | 1:21:02 PM | 2.960 | 0 |
| 2024-05-16 | 12:21:03 PM | 2.990 | 0 |
| 2024-05-16 | 11:21:01 AM | 2.980 | 0 |
| 2024-05-16 | 10:20:54 AM | 3.020 | 0 |
| 2024-05-16 | 9:20:54 AM | 2.990 | 0 |
| 2024-05-15 | 5:20:21 PM | 2.900 | 0 |
| 2024-05-15 | 4:21:02 PM | 2.930 | 0 |
| 2024-05-15 | 3:21:13 PM | 2.870 | 0 |
| 2024-05-15 | 2:21:02 PM | 2.890 | 0 |
| 2024-05-15 | 1:21:01 PM | 2.880 | 0 |
| 2024-05-15 | 12:20:57 PM | 2.850 | 0 |
All quotes in EUR
