BNP Paribas Knock-Out ATX/ DE000PF94Q39 /
| 2024-05-16 4:21:09 PM | Chg. +0.060 | Volume | Bid5:03:18 PM | Ask5:03:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.870EUR | +1.25% | 0 Turnover: 0.000 |
4.750Bid Size: 2,000 | 5.000Ask Size: 2,000 | 4.930 | 4.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 4:21:09 PM | 4.870 | 0 |
| 2024-05-16 | 3:21:13 PM | 4.900 | 0 |
| 2024-05-16 | 2:21:06 PM | 4.910 | 0 |
| 2024-05-16 | 1:21:01 PM | 4.870 | 0 |
| 2024-05-16 | 12:21:03 PM | 4.900 | 0 |
| 2024-05-16 | 11:20:59 AM | 4.890 | 0 |
| 2024-05-16 | 10:20:53 AM | 4.930 | 0 |
| 2024-05-16 | 9:20:56 AM | 4.890 | 0 |
| 2024-05-15 | 5:20:16 PM | 4.810 | 0 |
| 2024-05-15 | 4:21:06 PM | 4.840 | 0 |
| 2024-05-15 | 3:21:15 PM | 4.780 | 0 |
| 2024-05-15 | 2:21:04 PM | 4.800 | 0 |
| 2024-05-15 | 1:21:04 PM | 4.790 | 0 |
All quotes in EUR
