BNP Paribas Knock-Out ASME/ DE000PC319D8 /
| 11/06/2024 21:20:31 | Chg. -0.660 | Volume | Bid21:59:47 | Ask21:59:47 | High | Low |
|---|---|---|---|---|---|---|
| 16.370EUR | -3.88% | 0 Turnover: 0.000 |
16.560Bid Size: 700 | 17.060Ask Size: 700 | 16.890 | 15.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/06/2024 | 21:20:31 | 16.370 | 0 |
| 11/06/2024 | 20:20:54 | 16.350 | 0 |
| 11/06/2024 | 19:20:34 | 16.210 | 0 |
| 11/06/2024 | 18:21:07 | 15.980 | 0 |
| 11/06/2024 | 17:21:08 | 16.280 | 0 |
| 11/06/2024 | 16:21:17 | 15.830 | 0 |
| 11/06/2024 | 15:21:21 | 16.190 | 0 |
| 11/06/2024 | 14:21:04 | 16.070 | 0 |
| 11/06/2024 | 13:21:10 | 16.050 | 0 |
| 11/06/2024 | 12:21:05 | 16.390 | 0 |
| 11/06/2024 | 11:21:02 | 16.530 | 0 |
| 11/06/2024 | 10:20:55 | 16.650 | 0 |
| 11/06/2024 | 09:20:55 | 16.650 | 0 |
All quotes in EUR
