BNP Paribas Knock-Out ASME/ DE000PC3YTN5 /
| 2024-06-06 3:21:01 PM | Chg. -0.800 | Volume | Bid3:36:34 PM | Ask3:36:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.820EUR | -4.81% | 0 Turnover: 0.000 |
15.270Bid Size: 3,500 | 15.290Ask Size: 3,500 | 16.810 | 15.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 3:21:01 PM | 15.820 | 0 |
| 2024-06-06 | 2:20:55 PM | 15.510 | 0 |
| 2024-06-06 | 1:20:55 PM | 15.500 | 0 |
| 2024-06-06 | 12:20:50 PM | 15.690 | 0 |
| 2024-06-06 | 11:20:55 AM | 15.520 | 0 |
| 2024-06-06 | 10:20:42 AM | 15.270 | 0 |
| 2024-06-06 | 9:20:41 AM | 15.230 | 0 |
| 2024-06-06 | 8:20:40 AM | 16.810 | 0 |
| 2024-06-05 | 9:20:19 PM | 16.620 | 0 |
| 2024-06-05 | 8:20:42 PM | 16.700 | 0 |
| 2024-06-05 | 7:20:24 PM | 16.700 | 0 |
| 2024-06-05 | 6:20:50 PM | 17.200 | 0 |
| 2024-06-05 | 5:20:59 PM | 17.580 | 0 |
All quotes in EUR
