BNP Paribas Knock-Out ASME/ DE000PC27BM5 /
| 2024-06-11 9:20:22 PM | Chg. -0.680 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.500EUR | -2.18% | 0 Turnover: 0.000 |
30.700Bid Size: 700 | 31.200Ask Size: 700 | 31.030 | 29.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 9:20:22 PM | 30.500 | 0 |
| 2024-06-11 | 8:20:40 PM | 30.490 | 0 |
| 2024-06-11 | 7:20:28 PM | 30.340 | 0 |
| 2024-06-11 | 6:20:53 PM | 30.120 | 0 |
| 2024-06-11 | 5:21:00 PM | 30.420 | 0 |
| 2024-06-11 | 4:21:06 PM | 29.960 | 0 |
| 2024-06-11 | 3:21:01 PM | 30.320 | 0 |
| 2024-06-11 | 2:20:55 PM | 30.210 | 0 |
| 2024-06-11 | 1:20:52 PM | 30.180 | 0 |
| 2024-06-11 | 12:20:52 PM | 30.520 | 0 |
| 2024-06-11 | 11:20:51 AM | 30.670 | 0 |
| 2024-06-11 | 10:20:42 AM | 30.790 | 0 |
| 2024-06-11 | 9:20:44 AM | 30.790 | 0 |
All quotes in EUR
