BNP Paribas Knock-Out ASME/ DE000PF391Z7 /
| 2024-05-06 5:21:05 PM | Chg. +0.970 | Volume | Bid5:39:20 PM | Ask5:39:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.780EUR | +2.16% | 0 Turnover: 0.000 |
45.870Bid Size: 800 | 46.310Ask Size: 800 | 45.780 | 44.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 5:21:05 PM | 45.780 | 0 |
| 2024-05-06 | 4:21:11 PM | 45.710 | 0 |
| 2024-05-06 | 3:21:17 PM | 45.240 | 0 |
| 2024-05-06 | 2:21:01 PM | 45.550 | 0 |
| 2024-05-06 | 1:21:06 PM | 45.310 | 0 |
| 2024-05-06 | 12:21:04 PM | 45.250 | 0 |
| 2024-05-06 | 11:21:03 AM | 44.720 | 0 |
| 2024-05-06 | 10:20:57 AM | 44.470 | 0 |
| 2024-05-06 | 9:21:00 AM | 44.710 | 0 |
| 2024-05-06 | 8:20:51 AM | 45.430 | 0 |
| 2024-05-03 | 9:20:29 PM | 44.810 | 0 |
| 2024-05-03 | 8:20:51 PM | 44.920 | 0 |
| 2024-05-03 | 7:20:32 PM | 44.710 | 0 |
All quotes in EUR
