BNP Paribas Knock-Out ASME 16.08..../ DE000PC53HK2 /
| 2024-06-14 11:20:43 AM | Chg. -0.230 | Volume | Bid11:24:26 AM | Ask11:24:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.560EUR | -2.62% | 0 Turnover: 0.000 |
8.560Bid Size: 3,000 | 8.760Ask Size: 3,000 | 8.850 | 8.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 11:20:43 AM | 8.560 | 0 |
| 2024-06-14 | 10:20:44 AM | 8.720 | 0 |
| 2024-06-14 | 9:20:43 AM | 8.810 | 0 |
| 2024-06-14 | 8:20:45 AM | 8.850 | 0 |
| 2024-06-13 | 9:20:16 PM | 8.790 | 0 |
| 2024-06-13 | 8:20:40 PM | 8.760 | 0 |
| 2024-06-13 | 7:20:27 PM | 8.720 | 0 |
| 2024-06-13 | 6:20:52 PM | 8.690 | 0 |
| 2024-06-13 | 5:21:00 PM | 8.660 | 0 |
| 2024-06-13 | 4:21:05 PM | 8.720 | 0 |
| 2024-06-13 | 3:20:58 PM | 8.770 | 0 |
| 2024-06-13 | 2:20:58 PM | 8.900 | 0 |
| 2024-06-13 | 1:20:54 PM | 8.860 | 0 |
All quotes in EUR
