BNP Paribas Knock-Out ASG/ DE000PN629A3 /
| 9/20/2024 9:20:21 PM | Chg. +0.070 | Volume | Bid9:59:12 PM | Ask9:59:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.840EUR | +0.51% | 0 Turnover: 0.000 |
13.830Bid Size: 3,000 | 13.970Ask Size: 3,000 | 14.160 | 13.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:20:21 PM | 13.840 | 0 |
| 9/20/2024 | 8:20:40 PM | 13.810 | 0 |
| 9/20/2024 | 7:20:23 PM | 13.850 | 0 |
| 9/20/2024 | 6:20:51 PM | 13.840 | 0 |
| 9/20/2024 | 5:20:55 PM | 13.930 | 0 |
| 9/20/2024 | 4:21:05 PM | 13.930 | 0 |
| 9/20/2024 | 3:21:04 PM | 14.040 | 0 |
| 9/20/2024 | 2:20:59 PM | 14.160 | 0 |
| 9/20/2024 | 1:20:56 PM | 14.130 | 0 |
| 9/20/2024 | 12:20:51 PM | 14.060 | 0 |
| 9/20/2024 | 11:20:52 AM | 13.980 | 0 |
| 9/20/2024 | 10:20:42 AM | 14.050 | 0 |
| 9/20/2024 | 9:20:42 AM | 13.970 | 0 |
All quotes in EUR
