BNP Paribas Knock-Out APH/ DE000PZ1KPX8 /
| 2024-05-30 10:09:59 AM | Chg. -0.15 | Volume | Bid10:41:12 AM | Ask10:41:12 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.43EUR | -2.28% | - Turnover: - |
6.45Bid Size: 2,045 | 6.66Ask Size: 2,045 | 6.43 | 6.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 10:09:59 AM | 6.43 | 0 |
| 2024-05-29 | 9:46:07 PM | 6.58 | 0 |
| 2024-05-29 | 8:45:59 PM | 6.57 | 0 |
| 2024-05-29 | 7:46:30 PM | 6.56 | 0 |
| 2024-05-29 | 6:44:27 PM | 6.53 | 0 |
| 2024-05-29 | 5:52:03 PM | 6.53 | 0 |
| 2024-05-29 | 4:53:02 PM | 6.52 | 0 |
| 2024-05-29 | 3:48:20 PM | 6.50 | 0 |
| 2024-05-29 | 1:58:36 PM | 6.52 | 0 |
| 2024-05-29 | 11:54:50 AM | 6.57 | 0 |
| 2024-05-29 | 10:11:52 AM | 6.59 | 0 |
| 2024-05-28 | 9:38:33 PM | 6.59 | 0 |
| 2024-05-28 | 8:38:34 PM | 6.56 | 0 |
All quotes in EUR
