BNP Paribas Knock-Out APD/ DE000PC88CK9 /
| 17/06/2024 11:50:22 | Chg. -0.16 | Volume | Bid13:38:02 | Ask13:38:02 | High | Low |
|---|---|---|---|---|---|---|
| 5.82EUR | -2.68% | - Turnover: - |
5.81Bid Size: 3,100 | 6.14Ask Size: 3,100 | 5.91 | 5.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/06/2024 | 11:50:22 | 5.82 | 0 |
| 17/06/2024 | 08:55:53 | 5.91 | 0 |
| 14/06/2024 | 21:47:48 | 5.98 | 0 |
| 14/06/2024 | 20:48:01 | 6.09 | 0 |
| 14/06/2024 | 19:47:29 | 6.20 | 0 |
| 14/06/2024 | 18:47:49 | 6.37 | 0 |
| 14/06/2024 | 17:57:07 | 6.43 | 0 |
| 14/06/2024 | 16:56:55 | 6.30 | 0 |
| 14/06/2024 | 15:51:52 | 6.51 | 0 |
| 14/06/2024 | 13:54:02 | 6.67 | 0 |
| 14/06/2024 | 11:51:09 | 6.65 | 0 |
| 14/06/2024 | 08:55:50 | 6.63 | 0 |
| 13/06/2024 | 21:47:58 | 6.88 | 0 |
All quotes in EUR
