BNP Paribas Knock-Out APD/ DE000PC8E3M5 /
| 03/06/2024 11:37:37 | Chg. +0.15 | Volume | Bid12:14:01 | Ask12:14:01 | High | Low |
|---|---|---|---|---|---|---|
| 8.71EUR | +1.75% | - Turnover: - |
8.71Bid Size: 3,200 | 9.04Ask Size: 3,200 | 8.81 | 8.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 11:37:37 | 8.71 | 0 |
| 03/06/2024 | 08:11:10 | 8.81 | 0 |
| 31/05/2024 | 21:39:54 | 8.56 | 0 |
| 31/05/2024 | 20:39:41 | 8.47 | 0 |
| 31/05/2024 | 19:41:22 | 8.38 | 0 |
| 31/05/2024 | 18:41:35 | 8.29 | 0 |
| 31/05/2024 | 17:49:48 | 8.26 | 0 |
| 31/05/2024 | 16:49:42 | 8.26 | 0 |
| 31/05/2024 | 15:37:03 | 8.37 | 0 |
| 31/05/2024 | 13:41:53 | 8.22 | 0 |
| 31/05/2024 | 11:33:54 | 8.25 | 0 |
| 31/05/2024 | 08:11:25 | 8.21 | 0 |
| 30/05/2024 | 21:36:56 | 8.24 | 0 |
All quotes in EUR
