BNP Paribas Knock-Out APD/ DE000PX7E2C5 /
| 2024-06-13 8:47:51 PM | Chg. +0.25 | Volume | Bid2024-06-13 | Ask2024-06-13 | High | Low |
|---|---|---|---|---|---|---|
| 8.48EUR | +3.04% | - Turnover: - |
8.48Bid Size: 9,000 | 8.51Ask Size: 9,000 | 8.48 | 8.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 8:47:51 PM | 8.48 | 0 |
| 2024-06-13 | 7:48:20 PM | 8.41 | 0 |
| 2024-06-13 | 6:47:58 PM | 8.44 | 0 |
| 2024-06-13 | 5:55:32 PM | 8.32 | 0 |
| 2024-06-13 | 4:50:46 PM | 8.25 | 0 |
| 2024-06-13 | 2:53:46 PM | 8.16 | 0 |
| 2024-06-13 | 1:27:47 PM | 8.12 | 0 |
| 2024-06-13 | 11:51:40 AM | 8.13 | 0 |
| 2024-06-13 | 8:55:10 AM | 8.17 | 0 |
| 2024-06-12 | 9:44:59 PM | 8.23 | 0 |
| 2024-06-12 | 8:45:15 PM | 8.23 | 0 |
| 2024-06-12 | 7:45:26 PM | 8.19 | 0 |
| 2024-06-12 | 6:46:02 PM | 8.20 | 0 |
All quotes in EUR
