BNP Paribas Knock-Out ANF/ DE000PC4Z546 /
| 2024-06-18 4:05:26 PM | Chg. -0.380 | Volume | Bid4:16:39 PM | Ask4:16:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.430EUR | -4.31% | 0 Turnover: 0.000 |
8.340Bid Size: 900 | 8.350Ask Size: 900 | 8.750 | 8.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 4:05:26 PM | 8.430 | 0 |
| 2024-06-18 | 3:50:36 PM | 8.470 | 0 |
| 2024-06-18 | 3:35:29 PM | 8.610 | 0 |
| 2024-06-18 | 3:20:15 PM | 8.690 | 0 |
| 2024-06-18 | 2:50:32 PM | 8.700 | 0 |
| 2024-06-18 | 2:21:23 PM | 8.740 | 0 |
| 2024-06-18 | 1:50:46 PM | 8.740 | 0 |
| 2024-06-18 | 1:21:24 PM | 8.720 | 0 |
| 2024-06-18 | 12:50:40 PM | 8.710 | 0 |
| 2024-06-18 | 12:21:17 PM | 8.710 | 0 |
| 2024-06-18 | 11:50:42 AM | 8.710 | 0 |
| 2024-06-18 | 11:21:15 AM | 8.700 | 0 |
| 2024-06-18 | 10:50:37 AM | 8.740 | 0 |
All quotes in EUR
