BNP Paribas Knock-Out ANF/ DE000PC2LWU3 /
| 2024-09-20 3:44:53 PM | Chg. +0.15 | Volume | Bid3:49:17 PM | Ask3:49:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.72EUR | +3.28% | - Turnover: - |
4.68Bid Size: 3,000 | 4.69Ask Size: 3,000 | 4.72 | 4.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 3:44:53 PM | 4.72 | 0 |
| 2024-09-20 | 1:54:29 PM | 4.42 | 0 |
| 2024-09-20 | 11:52:03 AM | 4.48 | 0 |
| 2024-09-20 | 8:58:29 AM | 4.47 | 0 |
| 2024-09-19 | 9:36:28 PM | 4.57 | 0 |
| 2024-09-19 | 8:36:38 PM | 4.53 | 0 |
| 2024-09-19 | 7:36:44 PM | 4.51 | 0 |
| 2024-09-19 | 6:36:51 PM | 4.56 | 0 |
| 2024-09-19 | 4:57:49 PM | 4.58 | 0 |
| 2024-09-19 | 3:52:09 PM | 4.37 | 0 |
| 2024-09-19 | 1:56:28 PM | 4.58 | 0 |
| 2024-09-19 | 11:51:02 AM | 4.52 | 0 |
| 2024-09-19 | 8:59:21 AM | 4.22 | 0 |
All quotes in EUR
