BNP Paribas Knock-Out ANF/ DE000PC2LWU3 /
| 2024-05-31 9:39:09 PM | Chg. -0.61 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.95EUR | -7.13% | 250 Turnover: 1,925 |
-Bid Size: - | -Ask Size: - | 8.66 | 7.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:39:09 PM | 7.95 | 0 |
| 2024-05-31 | 8:38:57 PM | 7.95 | 0 |
| 2024-05-31 | 7:39:30 PM | 7.87 | 0 |
| 2024-05-31 | 6:39:40 PM | 7.91 | 0 |
| 2024-05-31 | 5:48:46 PM | 7.77 | 0 |
| 2024-05-31 | 5:31:52 PM | 7.70 | 250 |
| 2024-05-31 | 4:44:01 PM | 7.84 | 0 |
| 2024-05-31 | 2:56:25 PM | 8.66 | 0 |
| 2024-05-31 | 12:29:21 PM | 8.39 | 0 |
| 2024-05-31 | 11:56:22 AM | 8.39 | 0 |
| 2024-05-31 | 10:07:19 AM | 8.46 | 0 |
| 2024-05-31 | 8:58:35 AM | 8.43 | 0 |
| 2024-05-30 | 9:46:01 PM | 8.56 | 0 |
All quotes in EUR
