BNP Paribas Knock-Out ANA/ DE000PC5MMP5 /
| 2024-09-20 9:20:40 PM | Chg. -0.390 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.590EUR | -6.52% | 0 Turnover: 0.000 |
5.580Bid Size: 800 | 5.660Ask Size: 800 | 5.940 | 5.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:20:40 PM | 5.590 | 0 |
| 2024-09-20 | 8:20:56 PM | 5.570 | 0 |
| 2024-09-20 | 7:20:57 PM | 5.600 | 0 |
| 2024-09-20 | 6:20:57 PM | 5.570 | 0 |
| 2024-09-20 | 5:21:09 PM | 5.640 | 0 |
| 2024-09-20 | 4:21:10 PM | 5.640 | 0 |
| 2024-09-20 | 3:21:14 PM | 5.670 | 0 |
| 2024-09-20 | 2:21:18 PM | 5.720 | 0 |
| 2024-09-20 | 1:21:15 PM | 5.740 | 0 |
| 2024-09-20 | 12:21:12 PM | 5.670 | 0 |
| 2024-09-20 | 11:21:10 AM | 5.710 | 0 |
| 2024-09-20 | 10:21:01 AM | 5.740 | 0 |
| 2024-09-20 | 9:21:03 AM | 5.860 | 0 |
All quotes in EUR
